EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
CJN09 NYMEX Cocoa {Jul 09} [NYMEX] 20 Nov 2008 00:00
LAST:

 2,069.0		 CHANGE:
^  20.0		 OPEN:
2,069.0 		HIGH:
2,069.0 		ASK:
 VOLUME:
0
CHANGE(%):
0.97% 		PREV:
2,049.0 		LOW:
2,069.0 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
20 Nov 20082,069.02,069.02,069.02,069.00
19 Nov 20082,049.02,049.02,049.02,049.00
18 Nov 20082,049.02,049.02,049.02,049.00
17 Nov 20081,993.01,993.01,993.01,993.00
14 Nov 20081,985.01,985.01,985.01,985.00
13 Nov 20081,976.01,976.01,976.01,976.00
12 Nov 20081,982.01,982.01,982.01,982.00
11 Nov 20081,982.01,982.01,982.01,982.00
10 Nov 20081,987.01,987.01,987.01,987.00
07 Nov 20081,987.01,987.01,987.01,987.00
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy