| CJN08 |
NYMEX Cocoa {Jul 08} [NYMEX] |
17 Jun 2008 00:00 |
LAST:
3,003.0 |
CHANGE:
0.0 |
OPEN:
3,025.0
|
HIGH:
3,025.0
|
ASK:
|
VOLUME:
3
|
CHANGE(%):
0.00%
|
PREV:
3,003.0
|
LOW:
3,003.0
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 17 Jun 2008 | 3,025.0 | 3,025.0 | 3,003.0 | 3,003.0 | 3 | | 16 Jun 2008 | 3,025.0 | 3,025.0 | 3,003.0 | 3,003.0 | 3 | | 13 Jun 2008 | 2,991.0 | 2,991.0 | 2,973.0 | 2,973.0 | 6 | | 12 Jun 2008 | 2,919.0 | 2,971.0 | 2,919.0 | 2,971.0 | 17 | | 11 Jun 2008 | 2,894.0 | 2,925.0 | 2,887.0 | 2,917.0 | 14 | | 10 Jun 2008 | 2,900.0 | 2,900.0 | 2,853.0 | 2,858.0 | 10 | | 09 Jun 2008 | 2,882.0 | 2,882.0 | 2,844.0 | 2,870.0 | 3 | | 06 Jun 2008 | 2,900.0 | 2,900.0 | 2,878.0 | 2,878.0 | 6 | | 05 Jun 2008 | 2,805.0 | 2,805.0 | 2,790.0 | 2,792.0 | 6 | | 04 Jun 2008 | 2,792.0 | 2,796.0 | 2,792.0 | 2,796.0 | 12 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYMEX exchange. |
| Click HERE |
|
|
