EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
CJH10 NYMEX Cocoa {Mar 10} [NYMEX] 05 Sep 2008 00:00
LAST:

 2,638.0		 CHANGE:
v  -5.0		 OPEN:
2,638.0 		HIGH:
2,638.0 		ASK:
 VOLUME:
0
CHANGE(%):
-0.18% 		PREV:
2,643.0 		LOW:
2,638.0 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 20082,638.02,638.02,638.02,638.00
04 Sep 20082,643.02,643.02,643.02,643.00
03 Sep 20082,672.02,672.02,672.02,672.00
02 Sep 20082,667.02,667.02,667.02,667.00
01 Sep 20082,881.02,881.02,881.02,881.00
29 Aug 20082,881.02,881.02,881.02,881.00
28 Aug 20082,865.02,865.02,865.02,865.00
27 Aug 20082,962.02,962.02,962.02,962.00
26 Aug 20082,901.02,901.02,901.02,901.00
25 Aug 20082,883.02,883.02,883.02,883.00
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy