| CJH09 |
NYMEX Cocoa {Mar 09} [NYMEX] |
21 Nov 2008 00:00 |
LAST:
2,009.0 |
CHANGE:
-63.0 |
OPEN:
2,009.0
|
HIGH:
2,009.0
|
ASK:
|
VOLUME:
3
|
CHANGE(%):
-3.04%
|
PREV:
2,072.0
|
LOW:
2,009.0
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 21 Nov 2008 | 2,009.0 | 2,009.0 | 2,009.0 | 2,009.0 | 3 | | 20 Nov 2008 | 2,040.0 | 2,090.0 | 2,040.0 | 2,072.0 | 0 | | 19 Nov 2008 | 2,046.0 | 2,046.0 | 2,046.0 | 2,046.0 | 0 | | 18 Nov 2008 | 2,046.0 | 2,046.0 | 2,046.0 | 2,046.0 | 0 | | 17 Nov 2008 | 1,977.0 | 1,977.0 | 1,977.0 | 1,977.0 | 2 | | 14 Nov 2008 | 1,945.0 | 2,007.0 | 1,945.0 | 1,966.0 | 0 | | 13 Nov 2008 | 1,948.0 | 1,948.0 | 1,948.0 | 1,948.0 | 0 | | 12 Nov 2008 | 1,935.0 | 1,954.0 | 1,935.0 | 1,954.0 | 0 | | 11 Nov 2008 | 1,935.0 | 1,954.0 | 1,935.0 | 1,954.0 | 0 | | 10 Nov 2008 | 1,952.0 | 1,952.0 | 1,952.0 | 1,952.0 | 1 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYMEX exchange. |
| Click HERE |
|
|
