| CJ.C |
NYMEX Cocoa Continuation [NYMEX] |
07 Oct 2008 00:00 |
LAST:
2,422.0 |
CHANGE:
5.0 |
OPEN:
2,417.0
|
HIGH:
2,455.0
|
ASK:
|
VOLUME:
23
|
CHANGE(%):
0.18%
|
PREV:
2,665.0
|
LOW:
2,402.0
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 07 Oct 2008 | 2,417.0 | 2,455.0 | 2,402.0 | 2,422.0 | 23 | | 06 Oct 2008 | 2,400.0 | 2,403.0 | 2,393.0 | 2,400.0 | 4 | | 03 Oct 2008 | 2,444.0 | 2,469.0 | 2,439.0 | 2,469.0 | 1 | | 02 Oct 2008 | 2,497.0 | 2,511.0 | 2,497.0 | 2,511.0 | 2 | | 01 Oct 2008 | 2,497.0 | 2,511.0 | 2,497.0 | 2,511.0 | 2 | | 30 Sep 2008 | 2,547.0 | 2,567.0 | 2,547.0 | 2,558.0 | 6 | | 29 Sep 2008 | 2,657.0 | 2,657.0 | 2,553.0 | 2,557.0 | 0 | | 26 Sep 2008 | 2,743.0 | 2,743.0 | 2,743.0 | 2,743.0 | 2 | | 25 Sep 2008 | 2,735.0 | 2,740.0 | 2,735.0 | 2,740.0 | 0 | | 24 Sep 2008 | 2,757.0 | 2,757.0 | 2,757.0 | 2,757.0 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYMEX exchange. |
| Click HERE |
|
|
