CJ.CNYMEX Cocoa Continuation03/19/2010
LAST:

 2,834		CHANGE:
 59.00		OPEN:
2,890		HIGH:
2,890		ASK:
0		VOLUME:
1
CHANGE(%):
2.04		PREV:
2,893		LOW:
2,834		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/102,8902,8902,8342,83410
03/18/102,9302,9302,8932,89310
03/17/102,8882,9162,8832,90580
03/16/102,8332,8482,8332,84820
03/15/103,0003,0302,8412,866100
03/12/102,9742,9742,8352,92090
03/11/102,8442,8542,8442,85400
03/10/102,7772,8662,7522,844190
03/09/102,7842,8292,7842,82950
03/08/102,8622,8622,8292,82910
03/05/102,8552,8552,8292,82940
03/04/102,8232,8372,8232,82920
03/03/102,7952,8342,7952,82340
03/02/102,8152,8542,8152,82920
03/01/102,8792,8792,8292,86280
02/26/102,9292,9292,9172,91710
02/25/102,9482,9482,9112,92220
02/24/102,9452,9672,9102,967110
02/23/103,0853,0852,9452,94510
02/22/103,0203,1313,0203,08340
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist