C6Z09Colombian Peso {Dec 09}12/17/09 16:49
LAST:

 4,987		CHANGE:
 3.20		OPEN:
4,991		HIGH:
4,991		ASK:
0		VOLUME:
0
CHANGE(%):
0.06		PREV:
4,991		LOW:
4,987		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
12/17/094,9914,9914,9874,98700
12/16/094,9934,9934,9914,991030
12/15/095,0185,0184,9934,993030
12/14/095,0065,0185,0065,018030
12/11/094,9805,0064,9805,0062030
12/10/094,9464,9804,9464,9801520
12/09/094,9944,9944,9464,9461525
12/08/094,9944,9944,9944,994020
12/07/094,9814,9944,9814,9942020
12/04/095,0185,0184,9814,9819020
12/03/095,0135,0185,0135,0181020
12/02/095,0205,0205,0135,0131020
12/01/094,9845,0204,9845,0202020
11/30/095,0135,0134,9844,984020
11/27/095,0545,0545,0135,0135020
11/26/095,0545,0545,0545,05400
11/25/095,0545,0545,0545,054520
11/24/095,0745,0745,0545,0547020
11/23/095,0595,0745,0595,0744075
11/20/095,0665,0665,0595,0597095
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist