| BHZ08 |
Heating Oil (E) {Dec 08} [NYMEX] |
04 Sep 2008 00:00 |
LAST:
3.0752 |
CHANGE:
-0.0536 |
OPEN:
3.0752
|
HIGH:
3.0752
|
ASK:
|
VOLUME:
35
|
CHANGE(%):
-1.71%
|
PREV:
3.1288
|
LOW:
3.0752
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 3.0752 | 3.0752 | 3.0752 | 3.0752 | 35 | | 03 Sep 2008 | 3.1288 | 3.1288 | 3.1288 | 3.1288 | 0 | | 02 Sep 2008 | 3.1316 | 3.1316 | 3.1316 | 3.1316 | 7 | | 01 Sep 2008 | 3.2479 | 3.2479 | 3.2479 | 3.2479 | 91 | | 29 Aug 2008 | 3.2479 | 3.2479 | 3.2479 | 3.2479 | 91 | | 28 Aug 2008 | 3.2581 | 3.2581 | 3.2581 | 3.2581 | 0 | | 27 Aug 2008 | 3.3295 | 3.3295 | 3.3295 | 3.3295 | 0 | | 26 Aug 2008 | 3.2884 | 3.2884 | 3.2884 | 3.2884 | 0 | | 25 Aug 2008 | 3.2430 | 3.2430 | 3.2430 | 3.2430 | 0 | | 22 Aug 2008 | 3.2243 | 3.2243 | 3.2243 | 3.2243 | 200 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
