BHX11Heating Oil (E) {Nov 11}03/15/10 14:59
LAST:

 2.275		CHANGE:
 0.04		OPEN:
2.314		HIGH:
2.314		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.68		PREV:
2.314		LOW:
2.275		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/12/102.3382.3382.3142.31402
03/11/102.3472.3472.3382.33802
03/10/102.3332.3472.3332.34702
03/09/102.3492.3492.3332.33302
03/08/102.3352.3492.3352.34902
03/05/102.3062.3352.3062.33502
03/04/102.3162.3162.3062.30602
03/03/102.2862.3162.2862.31602
03/02/102.2672.2862.2672.28602
03/01/102.2882.2882.2672.26702
02/26/102.2592.2882.2592.28802
02/25/102.3132.3132.2592.25902
02/24/102.2942.3132.2942.31302
02/23/102.3282.3282.2942.29402
02/22/102.3192.3282.3192.32802
02/19/102.3152.3192.3152.31902
02/18/102.2812.3152.2812.31502
02/17/102.2792.2812.2792.28102
02/16/102.2062.2792.2062.27902
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist