Stock Quote and Chart for Heating Oil (E) {Nov 10} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BHX10

Heating Oil (E) {Nov 10} [NYMEX]

10 Oct 2008 00:00

LAST: 2.5335	CHANGE: -0.1601	OPEN: 2.5335	HIGH: 2.5335	ASK:	VOLUME: 0
LAST: 2.5335	CHANGE(%): -5.94%	PREV: 2.6936	LOW: 2.5335	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	2.5335	2.5335	2.5335	2.5335	0
09 Oct 2008	2.6936	2.6936	2.6936	2.6936	0
08 Oct 2008	2.7235	2.7235	2.7235	2.7235	0
07 Oct 2008	2.7212	2.7212	2.7212	2.7212	0
06 Oct 2008	2.6835	2.6835	2.6835	2.6835	0
03 Oct 2008	2.8260	2.8260	2.8260	2.8260	0
02 Oct 2008	2.9774	2.9774	2.9774	2.9774	0
01 Oct 2008	2.9774	2.9774	2.9774	2.9774	0
30 Sep 2008	3.0297	3.0297	3.0297	3.0297	0
29 Sep 2008	2.9290	2.9290	2.9290	2.9290	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: