Stock Quote and Chart for Heating Oil (E) {Oct 08} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BHV08

Heating Oil (E) {Oct 08} [NYMEX]

05 Sep 2008 00:00

LAST: 2.9828	CHANGE: -0.0409	OPEN: 2.9828	HIGH: 2.9828	ASK:	VOLUME: 29
LAST: 2.9828	CHANGE(%): -1.35%	PREV: 3.0237	LOW: 2.9828	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	2.9828	2.9828	2.9828	2.9828	29
04 Sep 2008	3.0237	3.0237	3.0237	3.0237	0
03 Sep 2008	3.0788	3.0788	3.0788	3.0788	0
02 Sep 2008	3.0736	3.0736	3.0736	3.0736	20
01 Sep 2008	3.1919	3.1919	3.1919	3.1919	135
29 Aug 2008	3.1919	3.1919	3.1919	3.1919	135
28 Aug 2008	3.2021	3.2021	3.2021	3.2021	9
27 Aug 2008	3.2815	3.2815	3.2815	3.2815	40
26 Aug 2008	3.2344	3.2344	3.2344	3.2344	0
25 Aug 2008	3.1790	3.1790	3.1790	3.1790	40

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.