EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
BHU10 Heating Oil (E) {Sep 10} [NYMEX] 06 Oct 2008 00:00
LAST:

 2.6515		 CHANGE:
v  -0.1425		 OPEN:
2.6515 		HIGH:
2.6515 		ASK:
 VOLUME:
0
CHANGE(%):
-5.10% 		PREV:
2.7940 		LOW:
2.6515 		BID:
  

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
06 Oct 20082.65152.65152.65152.65150
03 Oct 20082.79402.79402.79402.79400
02 Oct 20082.94542.94542.94542.94540
01 Oct 20082.94542.94542.94542.94540
30 Sep 20082.99772.99772.99772.99770
29 Sep 20082.89702.89702.89702.89700
26 Sep 20083.08143.08143.08143.08140
25 Sep 20083.08583.08583.08583.08580
24 Sep 20083.03953.03953.03953.03950
23 Sep 20083.03823.03823.03823.03820
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy