| BHU09 |
Heating Oil (E) {Sep 09} [NYMEX] |
05 Sep 2008 00:00 |
LAST:
3.0998 |
CHANGE:
-0.0379 |
OPEN:
3.0998
|
HIGH:
3.0998
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-1.20%
|
PREV:
3.1377
|
LOW:
3.0998
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 3.0998 | 3.0998 | 3.0998 | 3.0998 | 0 | | 04 Sep 2008 | 3.1377 | 3.1377 | 3.1377 | 3.1377 | 0 | | 03 Sep 2008 | 3.1878 | 3.1878 | 3.1878 | 3.1878 | 0 | | 02 Sep 2008 | 3.1966 | 3.1966 | 3.1966 | 3.1966 | 0 | | 01 Sep 2008 | 3.2894 | 3.2894 | 3.2894 | 3.2894 | 0 | | 29 Aug 2008 | 3.2894 | 3.2894 | 3.2894 | 3.2894 | 0 | | 28 Aug 2008 | 3.2996 | 3.2996 | 3.2996 | 3.2996 | 0 | | 27 Aug 2008 | 3.3585 | 3.3585 | 3.3585 | 3.3585 | 0 | | 26 Aug 2008 | 3.3259 | 3.3259 | 3.3259 | 3.3259 | 0 | | 25 Aug 2008 | 3.3025 | 3.3025 | 3.3025 | 3.3025 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
