Stock Quote and Chart for Heating Oil (E) {Sep 08} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BHU08

Heating Oil (E) {Sep 08} [NYMEX]

29 Aug 2008 00:00

LAST: 3.1826	CHANGE: 0.0000	OPEN: 3.1826	HIGH: 3.1826	ASK:	VOLUME: 25
LAST: 3.1826	CHANGE(%): 0.00%	PREV: 3.1826	LOW: 3.1826	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	3.1826	3.1826	3.1826	3.1826	25
28 Aug 2008	3.1826	3.1826	3.1826	3.1826	25
27 Aug 2008	3.2617	3.2617	3.2617	3.2617	0
26 Aug 2008	3.2099	3.2099	3.2099	3.2099	47
25 Aug 2008	3.1514	3.1514	3.1514	3.1514	0
22 Aug 2008	3.1311	3.1311	3.1311	3.1311	0
21 Aug 2008	3.3006	3.3006	3.3006	3.3006	34
20 Aug 2008	3.1635	3.1635	3.1635	3.1635	61
19 Aug 2008	3.1237	3.1237	3.1237	3.1237	5
18 Aug 2008	3.0848	3.0848	3.0848	3.0848	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.