BHQ10Heating Oil (E) {Aug 10}03/12/10 17:58
LAST:

 2.152		CHANGE:
 0.02		OPEN:
2.171		HIGH:
2.171		ASK:
0.000		VOLUME:
15
CHANGE(%):
0.88		PREV:
2.171		LOW:
2.152		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/12/102.1712.1712.1522.152017
03/11/102.1752.1752.1712.171017
03/10/102.1532.1752.1532.175017
03/09/102.1702.1702.1532.153017
03/08/102.1602.1702.1602.170017
03/05/102.1322.1602.1322.160017
03/04/102.1472.1472.1322.132017
03/03/102.1122.1472.1122.147017
03/02/102.0852.1122.0852.112017
03/01/102.1022.1022.0852.085017
02/26/102.0672.1022.0672.102017
02/25/102.1222.1222.0672.067017
02/24/102.1042.1222.1042.122017
02/23/102.1462.1462.1042.104017
02/22/102.1352.1462.1352.146017
02/19/102.1232.1352.1232.135017
02/18/102.0802.1232.0802.123017
02/17/102.0712.0802.0712.080017
02/16/101.9952.0711.9952.071017
02/15/101.9951.9951.9951.99500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist