Stock Quote and Chart for Heating Oil (E) {Aug 09} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BHQ09

Heating Oil (E) {Aug 09} [NYMEX]

04 Sep 2008 00:00

LAST: 3.1177	CHANGE: -0.0496	OPEN: 3.1177	HIGH: 3.1177	ASK:	VOLUME: 0
LAST: 3.1177	CHANGE(%): -1.56%	PREV: 3.1673	LOW: 3.1177	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	3.1177	3.1177	3.1177	3.1177	0
03 Sep 2008	3.1673	3.1673	3.1673	3.1673	0
02 Sep 2008	3.1761	3.1761	3.1761	3.1761	0
01 Sep 2008	3.2709	3.2709	3.2709	3.2709	0
29 Aug 2008	3.2709	3.2709	3.2709	3.2709	0
28 Aug 2008	3.2816	3.2816	3.2816	3.2816	0
27 Aug 2008	3.3410	3.3410	3.3410	3.3410	0
26 Aug 2008	3.3094	3.3094	3.3094	3.3094	0
25 Aug 2008	3.2850	3.2850	3.2850	3.2850	0
22 Aug 2008	3.2623	3.2623	3.2623	3.2623	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.