| BHN09 |
Heating Oil (E) {Jul 09} [NYMEX] |
28 Aug 2008 00:00 |
LAST:
3.2716 |
CHANGE:
-0.0599 |
OPEN:
3.2716
|
HIGH:
3.2716
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-1.79%
|
PREV:
3.3315
|
LOW:
3.2716
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 28 Aug 2008 | 3.2716 | 3.2716 | 3.2716 | 3.2716 | 0 | | 27 Aug 2008 | 3.3315 | 3.3315 | 3.3315 | 3.3315 | 0 | | 26 Aug 2008 | 3.2994 | 3.2994 | 3.2994 | 3.2994 | 0 | | 25 Aug 2008 | 3.2735 | 3.2735 | 3.2735 | 3.2735 | 0 | | 22 Aug 2008 | 3.2508 | 3.2508 | 3.2508 | 3.2508 | 0 | | 21 Aug 2008 | 3.3834 | 3.3834 | 3.3834 | 3.3834 | 0 | | 20 Aug 2008 | 3.2348 | 3.2348 | 3.2348 | 3.2348 | 0 | | 19 Aug 2008 | 3.1962 | 3.1962 | 3.1962 | 3.1962 | 0 | | 18 Aug 2008 | 3.1683 | 3.1683 | 3.1683 | 3.1683 | 0 | | 15 Aug 2008 | 3.2021 | 3.2021 | 3.2021 | 3.2021 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
