Stock Quote and Chart for Heating Oil (E) {Jul 08} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BHN08

Heating Oil (E) {Jul 08} [NYMEX]

30 Jun 2008 00:00

LAST: 3.9066	CHANGE: 0.0000	OPEN: 3.9066	HIGH: 3.9066	ASK:	VOLUME: 0
LAST: 3.9066	CHANGE(%): 0.00%	PREV: 3.9066	LOW: 3.9066	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Jun 2008	3.9066	3.9066	3.9066	3.9066	0
27 Jun 2008	3.9066	3.9066	3.9066	3.9066	0
26 Jun 2008	3.8834	3.8834	3.8834	3.8834	0
25 Jun 2008	3.7492	3.7492	3.7492	3.7492	0
24 Jun 2008	3.8136	3.8136	3.8136	3.8136	0
23 Jun 2008	3.7964	3.7964	3.7964	3.7964	25
20 Jun 2008	3.7717	3.7717	3.7717	3.7717	66
19 Jun 2008	3.7135	3.7135	3.7135	3.7135	500
18 Jun 2008	3.8600	3.8600	3.8600	3.8600	123
17 Jun 2008	3.8222	3.8222	3.8222	3.8222	273

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.