BHM12Heating Oil (E) {Jun 12}03/12/10 17:58
LAST:

 2.337		CHANGE:
 0.02		OPEN:
2.361		HIGH:
2.361		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.02		PREV:
2.361		LOW:
2.337		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/12/102.3612.3612.3372.33700
03/11/102.3712.3712.3612.36100
03/10/102.3562.3712.3562.37100
03/09/102.3722.3722.3562.35600
03/08/102.3582.3722.3582.37200
03/05/102.3292.3582.3292.35800
03/04/102.3392.3392.3292.32900
03/03/102.3092.3392.3092.33900
03/02/102.2902.3092.2902.30900
03/01/102.3112.3112.2902.29000
02/26/102.2822.3112.2822.31100
02/25/102.3362.3362.2822.28200
02/24/102.3172.3362.3172.33600
02/23/102.3512.3512.3172.31700
02/22/102.3422.3512.3422.35100
02/19/102.3382.3422.3382.34200
02/18/102.3042.3382.3042.33800
02/17/102.3022.3042.3022.30400
02/16/102.2272.3022.2272.30200
02/15/102.2272.2272.2272.22700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist