Stock Quote and Chart for Heating Oil (E) {May 11} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BHK11

Heating Oil (E) {May 11} [NYMEX]

10 Oct 2008 00:00

LAST: 2.4775	CHANGE: -0.1601	OPEN: 2.4775	HIGH: 2.4775	ASK:	VOLUME: 0
LAST: 2.4775	CHANGE(%): -6.06%	PREV: 2.6376	LOW: 2.4775	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	2.4775	2.4775	2.4775	2.4775	0
09 Oct 2008	2.6376	2.6376	2.6376	2.6376	0
08 Oct 2008	2.6675	2.6675	2.6675	2.6675	0
07 Oct 2008	2.6652	2.6652	2.6652	2.6652	0
06 Oct 2008	2.6270	2.6270	2.6270	2.6270	0
03 Oct 2008	2.7695	2.7695	2.7695	2.7695	0
02 Oct 2008	2.9209	2.9209	2.9209	2.9209	0
01 Oct 2008	2.9209	2.9209	2.9209	2.9209	0
30 Sep 2008	2.9732	2.9732	2.9732	2.9732	0
29 Sep 2008	2.8725	2.8725	2.8725	2.8725	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.