| BHK09 |
Heating Oil (E) {May 09} [NYMEX] |
05 Sep 2008 00:00 |
LAST:
3.0633 |
CHANGE:
-0.0399 |
OPEN:
3.0633
|
HIGH:
3.0633
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-1.28%
|
PREV:
3.1032
|
LOW:
3.0633
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 3.0633 | 3.0633 | 3.0633 | 3.0633 | 0 | | 04 Sep 2008 | 3.1032 | 3.1032 | 3.1032 | 3.1032 | 0 | | 03 Sep 2008 | 3.1528 | 3.1528 | 3.1528 | 3.1528 | 0 | | 02 Sep 2008 | 3.1576 | 3.1576 | 3.1576 | 3.1576 | 0 | | 01 Sep 2008 | 3.2589 | 3.2589 | 3.2589 | 3.2589 | 0 | | 29 Aug 2008 | 3.2589 | 3.2589 | 3.2589 | 3.2589 | 0 | | 28 Aug 2008 | 3.2701 | 3.2701 | 3.2701 | 3.2701 | 0 | | 27 Aug 2008 | 3.3315 | 3.3315 | 3.3315 | 3.3315 | 0 | | 26 Aug 2008 | 3.2999 | 3.2999 | 3.2999 | 3.2999 | 0 | | 25 Aug 2008 | 3.2705 | 3.2705 | 3.2705 | 3.2705 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
