BHJ12Heating Oil (E) {Apr 12}03/19/10 17:01
LAST:

 2.321		CHANGE:
 0.04		OPEN:
2.357		HIGH:
2.357		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.57		PREV:
2.357		LOW:
2.321		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/102.3572.3572.3212.32100
03/18/102.3602.3602.3572.35700
03/17/102.3322.3602.3322.36000
03/16/102.3022.3322.3022.33200
03/15/102.3412.3412.3022.30200
03/12/102.3652.3652.3412.34100
03/11/102.3742.3742.3652.36500
03/10/102.3602.3742.3602.37400
03/09/102.3762.3762.3602.36000
03/08/102.3612.3762.3612.37600
03/05/102.3332.3612.3332.36100
03/04/102.3422.3422.3332.33300
03/03/102.3132.3422.3132.34200
03/02/102.2942.3132.2942.31300
03/01/102.3142.3142.2942.29400
02/26/102.2862.3142.2862.31400
02/25/102.3392.3392.2862.28600
02/24/102.3202.3392.3202.33900
02/23/102.3552.3552.3202.32000
02/22/102.3452.3552.3452.35500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist