BHJ10Heating Oil (E) {Apr 10}03/11/10 16:51
LAST:

 2.115		CHANGE:
 0.00		OPEN:
2.116		HIGH:
2.116		ASK:
0.000		VOLUME:
100
CHANGE(%):
0.06		PREV:
2.116		LOW:
2.115		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/11/102.1162.1162.1152.11511,928
03/10/102.0902.1162.0902.11611,928
03/09/102.1062.1062.0902.09001,929
03/08/102.0972.1062.0972.10601,929
03/05/102.0692.0972.0692.09701,929
03/04/102.0942.0942.0692.06901,929
03/03/102.0562.0942.0562.094751,929
03/02/102.0242.0562.0242.05601,929
03/01/102.0352.0352.0242.02401,929
02/26/101.9992.0351.9992.03501,929
02/25/102.0542.0541.9991.99911,929
02/24/102.0432.0542.0432.0541001,928
02/23/102.0882.0882.0432.04301,828
02/22/102.0792.0882.0792.0886111,839
02/19/102.0622.0792.0622.0793001,242
02/18/102.0172.0622.0172.062750942
02/17/102.0062.0172.0062.0170942
02/16/101.9292.0061.9292.0060942
02/15/101.9291.9291.9291.92900
02/12/101.9711.9711.9291.9290942
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist