Stock Quote and Chart for Heating Oil (E) {Apr 09} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BHJ09

Heating Oil (E) {Apr 09} [NYMEX]

20 Nov 2008 00:00

LAST: 1.8012	CHANGE: -0.0022	OPEN: 1.8012	HIGH: 1.8012	ASK:	VOLUME: 0
LAST: 1.8012	CHANGE(%): -0.12%	PREV: 1.8034	LOW: 1.8012	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	1.8012	1.8012	1.8012	1.8012	0
19 Nov 2008	1.8034	1.8034	1.8034	1.8034	0
18 Nov 2008	1.8034	1.8034	1.8034	1.8034	0
17 Nov 2008	1.8310	1.8310	1.8310	1.8310	100
14 Nov 2008	1.8880	1.8880	1.8880	1.8880	0
13 Nov 2008	1.9280	1.9280	1.9280	1.9280	20
12 Nov 2008	1.9845	1.9845	1.9845	1.9845	0
11 Nov 2008	1.9845	1.9845	1.9845	1.9845	0
10 Nov 2008	2.0404	2.0404	2.0404	2.0404	0
07 Nov 2008	2.0404	2.0404	2.0404	2.0404	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.