Stock Quote and Chart for Heating Oil (E) {Mar 11} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BHH11

Heating Oil (E) {Mar 11} [NYMEX]

07 Oct 2008 00:00

LAST: 2.7352	CHANGE: 0.0382	OPEN: 2.7352	HIGH: 2.7352	ASK:	VOLUME: 0
LAST: 2.7352	CHANGE(%): 1.41%	PREV: 2.6970	LOW: 2.7352	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Oct 2008	2.7352	2.7352	2.7352	2.7352	0
06 Oct 2008	2.6970	2.6970	2.6970	2.6970	0
03 Oct 2008	2.8395	2.8395	2.8395	2.8395	0
02 Oct 2008	2.9909	2.9909	2.9909	2.9909	0
01 Oct 2008	2.9909	2.9909	2.9909	2.9909	0
30 Sep 2008	3.0432	3.0432	3.0432	3.0432	0
29 Sep 2008	2.9425	2.9425	2.9425	2.9425	0
26 Sep 2008	3.1284	3.1284	3.1284	3.1284	0
25 Sep 2008	3.1328	3.1328	3.1328	3.1328	0
24 Sep 2008	3.0865	3.0865	3.0865	3.0865	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.