| BHH10 |
Heating Oil (E) {Mar 10} [NYMEX] |
10 Oct 2008 00:00 |
LAST:
2.5130 |
CHANGE:
-0.1726 |
OPEN:
2.5130
|
HIGH:
2.5130
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-6.42%
|
PREV:
2.6856
|
LOW:
2.5130
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 2.5130 | 2.5130 | 2.5130 | 2.5130 | 0 | | 09 Oct 2008 | 2.6856 | 2.6856 | 2.6856 | 2.6856 | 0 | | 08 Oct 2008 | 2.7255 | 2.7255 | 2.7255 | 2.7255 | 0 | | 07 Oct 2008 | 2.7292 | 2.7292 | 2.7292 | 2.7292 | 0 | | 06 Oct 2008 | 2.6950 | 2.6950 | 2.6950 | 2.6950 | 0 | | 03 Oct 2008 | 2.8405 | 2.8405 | 2.8405 | 2.8405 | 0 | | 02 Oct 2008 | 2.9989 | 2.9989 | 2.9989 | 2.9989 | 0 | | 01 Oct 2008 | 2.9989 | 2.9989 | 2.9989 | 2.9989 | 0 | | 30 Sep 2008 | 3.0522 | 3.0522 | 3.0522 | 3.0522 | 0 | | 29 Sep 2008 | 2.9515 | 2.9515 | 2.9515 | 2.9515 | 0 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYMEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |