Historical Prices for NYMEX, BHH10 - Heating Oil (E) {Mar 10}

BHH10

Heating Oil (E) {Mar 10}

02/25/10 16:57

LAST: 1.986	CHANGE: 0.06	OPEN: 2.042	HIGH: 2.042	ASK: 0.000	VOLUME: 0
LAST: 1.986	CHANGE(%): 2.74	PREV: 2.042	LOW: 1.986	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
02/25/10	2.042	2.042	1.986	1.986	0	982
02/24/10	2.032	2.042	2.032	2.042	0	982
02/23/10	2.079	2.079	2.032	2.032	800	982
02/22/10	2.070	2.079	2.070	2.079	1,122	1,329
02/19/10	2.052	2.070	2.052	2.070	300	2,104
02/18/10	2.007	2.052	2.007	2.052	350	2,404
02/17/10	1.996	2.007	1.996	2.007	0	2,754
02/16/10	1.919	1.996	1.919	1.996	100	2,754
02/15/10	1.919	1.919	1.919	1.919	0	0
02/12/10	1.963	1.963	1.919	1.919	0	2,854
02/11/10	1.947	1.963	1.947	1.963	3	2,854
02/10/10	1.937	1.947	1.937	1.947	3	2,857
02/09/10	1.886	1.937	1.886	1.937	54	2,885
02/08/10	1.875	1.886	1.875	1.886	0	2,914
02/05/10	1.935	1.935	1.875	1.875	15	2,914
02/04/10	2.019	2.019	1.935	1.935	29	2,929
02/03/10	2.032	2.032	2.019	2.019	104	2,914
02/02/10	1.955	2.032	1.955	2.032	57	2,915
02/01/10	1.913	1.955	1.913	1.955	38	2,968
01/29/10	1.929	1.929	1.913	1.913	0	2,968

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist