Stock Quote and Chart for Heating Oil (E) {Mar 09} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BHH09

Heating Oil (E) {Mar 09} [NYMEX]

04 Sep 2008 00:00

LAST: 3.1277	CHANGE: -0.0511	OPEN: 3.1277	HIGH: 3.1277	ASK:	VOLUME: 0
LAST: 3.1277	CHANGE(%): -1.60%	PREV: 3.1788	LOW: 3.1277	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	3.1277	3.1277	3.1277	3.1277	0
03 Sep 2008	3.1788	3.1788	3.1788	3.1788	0
02 Sep 2008	3.1836	3.1836	3.1836	3.1836	0
01 Sep 2008	3.2904	3.2904	3.2904	3.2904	0
29 Aug 2008	3.2904	3.2904	3.2904	3.2904	0
28 Aug 2008	3.3006	3.3006	3.3006	3.3006	0
27 Aug 2008	3.3640	3.3640	3.3640	3.3640	0
26 Aug 2008	3.3314	3.3314	3.3314	3.3314	0
25 Aug 2008	3.2945	3.2945	3.2945	3.2945	0
22 Aug 2008	3.2743	3.2743	3.2743	3.2743	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.