EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
BHG11 Heating Oil (E) {Feb 11} [NYMEX] 10 Oct 2008 00:00
LAST:

 2.5650		 CHANGE:
v  -0.1601		 OPEN:
2.5650 		HIGH:
2.5650 		ASK:
 VOLUME:
0
CHANGE(%):
-5.87% 		PREV:
2.7251 		LOW:
2.5650 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 20082.56502.56502.56502.56500
09 Oct 20082.72512.72512.72512.72510
08 Oct 20082.75502.75502.75502.75500
07 Oct 20082.75272.75272.75272.75270
06 Oct 20082.71452.71452.71452.71450
03 Oct 20082.85702.85702.85702.85700
02 Oct 20083.00843.00843.00843.00840
01 Oct 20083.00843.00843.00843.00840
30 Sep 20083.06073.06073.06073.06070
29 Sep 20082.96002.96002.96002.96000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy