BHF11Heating Oil (E) {Jan 11}03/19/10 17:01
LAST:

 2.243		CHANGE:
 0.04		OPEN:
2.284		HIGH:
2.284		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.80		PREV:
2.284		LOW:
2.243		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/102.2842.2842.2432.2430102
03/18/102.2882.2882.2842.2840102
03/17/102.2602.2882.2602.2880102
03/16/102.2222.2602.2222.2600102
03/15/102.2592.2592.2222.2220102
03/12/102.2802.2802.2592.2590102
03/11/102.2862.2862.2802.2800102
03/10/102.2702.2862.2702.2860102
03/09/102.2872.2872.2702.2700102
03/08/102.2732.2872.2732.2870102
03/05/102.2442.2732.2442.2730102
03/04/102.2552.2552.2442.2440102
03/03/102.2222.2552.2222.2550102
03/02/102.1972.2222.1972.2220102
03/01/102.2162.2162.1972.1970102
02/26/102.1832.2162.1832.2160102
02/25/102.2362.2362.1832.1830102
02/24/102.2162.2362.2162.2360102
02/23/102.2532.2532.2162.2160102
02/22/102.2422.2532.2422.2530102
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist