Stock Quote and Chart for Heating Oil (E) {Jan 11} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BHF11

Heating Oil (E) {Jan 11} [NYMEX]

05 Sep 2008 00:00

LAST: 3.1513	CHANGE: -0.0349	OPEN: 3.1513	HIGH: 3.1513	ASK:	VOLUME: 0
LAST: 3.1513	CHANGE(%): -1.09%	PREV: 3.1862	LOW: 3.1513	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	3.1513	3.1513	3.1513	3.1513	0
04 Sep 2008	3.1862	3.1862	3.1862	3.1862	0
03 Sep 2008	3.2333	3.2333	3.2333	3.2333	0
02 Sep 2008	3.2411	3.2411	3.2411	3.2411	0
01 Sep 2008	3.3174	3.3174	3.3174	3.3174	0
29 Aug 2008	3.3174	3.3174	3.3174	3.3174	0
28 Aug 2008	3.3216	3.3216	3.3216	3.3216	0
27 Aug 2008	3.3760	3.3760	3.3760	3.3760	0
26 Aug 2008	3.3404	3.3404	3.3404	3.3404	0
25 Aug 2008	3.3245	3.3245	3.3245	3.3245	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.