Stock Quote and Chart for Heating Oil (E) {Jan 09} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BHF09

Heating Oil (E) {Jan 09} [NYMEX]

29 Aug 2008 00:00

LAST: 3.2749	CHANGE: -0.0107	OPEN: 3.2749	HIGH: 3.2749	ASK:	VOLUME: 500
LAST: 3.2749	CHANGE(%): -0.32%	PREV: 3.2856	LOW: 3.2749	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	3.2749	3.2749	3.2749	3.2749	500
28 Aug 2008	3.2856	3.2856	3.2856	3.2856	38
27 Aug 2008	3.3535	3.3535	3.3535	3.3535	0
26 Aug 2008	3.3154	3.3154	3.3154	3.3154	0
25 Aug 2008	3.2730	3.2730	3.2730	3.2730	29
22 Aug 2008	3.2543	3.2543	3.2543	3.2543	198
21 Aug 2008	3.4144	3.4144	3.4144	3.4144	0
20 Aug 2008	3.2788	3.2788	3.2788	3.2788	0
19 Aug 2008	3.2402	3.2402	3.2402	3.2402	0
18 Aug 2008	3.2093	3.2093	3.2093	3.2093	2

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.