EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
BH.C Heating Oil (E) Continuation [NYMEX] 10 Oct 2008 00:00
LAST:

 2.4600		 CHANGE:
^  0.0531		 OPEN:
2.4600 		HIGH:
2.4600 		ASK:
 VOLUME:
150
CHANGE(%):
1.62% 		PREV:
3.2583 		LOW:
2.4600 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 20082.46002.46002.46002.4600150
09 Oct 20082.49452.49452.49452.49450
08 Oct 20082.65252.65252.65252.652575
07 Oct 20082.50572.50572.50572.50570
06 Oct 20082.55752.55752.55752.5575240
03 Oct 20082.71702.71702.71702.717052
02 Oct 20082.84692.84692.84692.84690
01 Oct 20082.84692.84692.84692.84690
30 Sep 20083.03073.03073.03073.0307150
29 Sep 20082.76042.76042.76042.76040
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy