B9N10Fame 0 biodiesel {Jul 10}07/30/10 17:52
LAST:

 316.8
CHANGE:
 1.73
OPEN:
315.1
HIGH:
316.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.55
PREV:
315.1
LOW:
315.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/10315.1316.8315.1316.800
07/29/10313.6315.1313.6315.100
07/28/10311.4313.6311.4313.600
07/27/10311.4311.4311.4311.400
07/26/10306.3311.4306.3311.400
07/23/10303.3306.3303.3306.300
07/22/10297.6303.3297.6303.300
07/21/10297.8297.8297.6297.600
07/20/10296.8297.8296.8297.800
07/19/10296.3296.8296.3296.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,370-932.08
DJI16,590-2901.72
SP5001,932-381.91
DAX9,407-1861.94
FTSE6,730-430.64
NI22515,621-250.16
CAC404,246-661.53
GLD1,296-30.23
BDI739.07.00.96
HSI24,757250.10