| AX.C |
Ardour Global XL Continuation [NYMEX] |
13 Oct 2008 00:00 |
LAST:
3,074.3 |
CHANGE:
0.0 |
OPEN:
3,074.3
|
HIGH:
3,074.3
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.00%
|
PREV:
3,337.0
|
LOW:
3,074.3
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 13 Oct 2008 | 3,074.3 | 3,074.3 | 3,074.3 | 3,074.3 | 0 | | 10 Oct 2008 | 3,074.3 | 3,074.3 | 3,074.3 | 3,074.3 | 0 | | 09 Oct 2008 | 3,074.3 | 3,074.3 | 3,074.3 | 3,074.3 | 0 | | 08 Oct 2008 | 3,074.3 | 3,074.3 | 3,074.3 | 3,074.3 | 0 | | 07 Oct 2008 | 3,074.3 | 3,074.3 | 3,074.3 | 3,074.3 | 0 | | 06 Oct 2008 | 3,074.3 | 3,074.3 | 3,074.3 | 3,074.3 | 0 | | 03 Oct 2008 | 3,074.3 | 3,074.3 | 3,074.3 | 3,074.3 | 0 | | 02 Oct 2008 | 3,074.3 | 3,074.3 | 3,074.3 | 3,074.3 | 0 | | 01 Oct 2008 | 3,074.3 | 3,074.3 | 3,074.3 | 3,074.3 | 0 | | 30 Sep 2008 | 3,074.3 | 3,074.3 | 3,074.3 | 3,074.3 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYMEX exchange. |
| Click HERE |
|
|
