AOX10Palladium Asian {Nov 10}03/19/10 17:00
LAST:

 15.08		CHANGE:
 0.33		OPEN:
15.41		HIGH:
15.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.14		PREV:
15.41		LOW:
15.08		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1015.4115.4115.0815.0800
03/18/1015.4215.4215.4115.4100
03/17/1015.2115.4215.2115.4200
03/16/1014.8315.2114.8315.2100
03/15/1014.9114.9114.8314.8300
03/12/1014.8514.9114.8514.9100
03/11/1014.9614.9614.8514.8500
03/10/1015.1315.1314.9614.9600
03/09/1015.1915.1915.1315.1300
03/08/1015.3715.3715.1915.1900
03/05/1014.9215.3714.9215.3700
03/04/1014.5014.9214.5014.9200
03/03/1014.3314.5014.3314.5000
03/02/1014.1014.3314.1014.3300
03/01/1013.9714.1013.9714.1000
02/26/1013.7013.9713.7013.9700
02/25/1013.6713.7013.6713.7000
02/24/1014.0414.0413.6713.6700
02/23/1014.3014.3014.0414.0400
02/22/1014.2814.3014.2814.3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist