AOX09Palladium Asian {Nov 09}10/28/2009
LAST:

 10.19		CHANGE:
 0.43		OPEN:
10.19		HIGH:
10.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
4.05		PREV:
10.62		LOW:
10.19		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/28/0910.1910.1910.1910.1900
10/27/0910.6210.6210.6210.6200
10/26/0910.7010.7010.7010.7000
10/23/0910.9010.9010.9010.9000
10/22/0910.9110.9110.9110.9100
10/21/0910.9710.9710.9710.9700
10/20/0910.8510.8510.8510.8500
10/19/0910.6210.7410.6210.7400
10/16/0910.6210.6210.6210.6200
10/15/0910.5410.5410.5410.5400
10/14/0910.6310.6310.6310.6300
10/13/0910.5910.5910.5910.5900
10/12/0910.5910.5910.5910.5900
10/09/0910.4010.4010.4010.4000
10/08/0910.3610.3610.3610.3600
10/07/0910.0910.0910.0910.0900
10/06/099.979.979.979.9700
10/05/099.749.749.749.7400
10/02/099.589.589.589.5800
10/01/099.419.419.419.4100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist