AOV10Palladium Asian {Oct 10}11/20/09 17:03
LAST:

 11.84		CHANGE:
 0.19		OPEN:
12.03		HIGH:
12.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.58		PREV:
12.03		LOW:
11.84		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0912.0312.0311.8411.8400
11/19/0912.1712.1712.0312.0300
11/18/0912.0812.1712.0812.1700
11/17/0912.2112.2112.0812.0800
11/16/0911.5912.2111.5912.2100
11/13/0911.4011.5911.4011.5900
11/12/0911.2211.4011.2211.4000
11/11/0910.9011.2210.9011.2200
11/10/0910.9410.9410.9010.9000
11/09/0910.7510.9410.7510.9400
11/06/0910.7510.7510.7510.7500
11/05/0910.7910.7910.7910.7900
11/04/0910.7110.7110.7110.7100
11/03/0910.6610.6610.6610.6600
11/02/0910.6510.6510.6510.6500
10/30/0910.5210.5210.5210.5200
10/29/0910.6810.6810.6810.6800
10/28/0910.3310.3310.3310.3300
10/27/0910.7510.7510.7510.7500
10/26/0910.8410.8410.8410.8400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist