Stock Quote and Chart for Palladium Asian {Oct 09} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AOV09

Palladium Asian {Oct 09} [NYMEX]

20 Nov 2008 00:00

LAST: 7.1200	CHANGE: 0.0000	OPEN: 7.1200	HIGH: 7.1200	ASK:	VOLUME: 0
LAST: 7.1200	CHANGE(%): 0.00%	PREV: 7.1200	LOW: 7.1200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	7.1200	7.1200	7.1200	7.1200	0
19 Nov 2008	7.1200	7.1200	7.1200	7.1200	0
18 Nov 2008	7.1200	7.1200	7.1200	7.1200	0
17 Nov 2008	7.2000	7.2000	7.2000	7.2000	0
14 Nov 2008	7.1600	7.1600	7.1600	7.1600	0
13 Nov 2008	7.0900	7.0900	7.0900	7.0900	0
12 Nov 2008	7.2500	7.2500	7.2500	7.2500	0
11 Nov 2008	7.2500	7.2500	7.2500	7.2500	0
10 Nov 2008	7.4000	7.4000	7.4000	7.4000	0
07 Nov 2008	7.4000	7.4000	7.4000	7.4000	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.