AON10Palladium Asian {Jul 10}11/20/09 17:03
LAST:

 11.80		CHANGE:
 0.18		OPEN:
11.98		HIGH:
11.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.50		PREV:
11.98		LOW:
11.80		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0911.9811.9811.8011.8000
11/19/0912.1212.1211.9811.9800
11/18/0912.0412.1212.0412.1200
11/17/0912.1712.1712.0412.0400
11/16/0911.5512.1711.5512.1700
11/13/0911.3611.5511.3611.5500
11/12/0911.1811.3611.1811.3600
11/11/0910.8611.1810.8611.1800
11/10/0910.8910.8910.8610.8600
11/09/0910.7110.8910.7110.8900
11/06/0910.7110.7110.7110.7100
11/05/0910.7510.7510.7510.7500
11/04/0910.6610.6610.6610.6600
11/03/0910.6210.6210.6210.6200
11/02/0910.5910.5910.5910.5900
10/30/0910.4810.4810.4810.4800
10/29/0910.6410.6410.6410.6400
10/28/0910.2910.2910.2910.2900
10/27/0910.7110.7110.7110.7100
10/26/0910.8010.8010.8010.8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist