AOM10Palladium Asian {Jun 10}11/20/09 17:03
LAST:

 11.79		CHANGE:
 0.17		OPEN:
11.96		HIGH:
11.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.42		PREV:
11.96		LOW:
11.79		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0911.9611.9611.7911.7900
11/19/0912.1012.1011.9611.9600
11/18/0912.0312.1012.0312.1000
11/17/0912.1612.1612.0312.0300
11/16/0911.5412.1611.5412.1600
11/13/0911.3511.5411.3511.5400
11/12/0911.1711.3511.1711.3500
11/11/0910.8511.1710.8511.1700
11/10/0910.8710.8710.8510.8500
11/09/0910.7010.8710.7010.8700
11/06/0910.7010.7010.7010.7000
11/05/0910.7410.7410.7410.7400
11/04/0910.6410.6410.6410.6400
11/03/0910.6110.6110.6110.6100
11/02/0910.5710.5710.5710.5700
10/30/0910.4710.4710.4710.4700
10/29/0910.6310.6310.6310.6300
10/28/0910.2810.2810.2810.2800
10/27/0910.7010.7010.7010.7000
10/26/0910.7910.7910.7910.7900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist