Stock Quote for NYMEX, AOK10 - Palladium Asian {May 10}

AOK10

Palladium Asian {May 10}

11/20/09 17:03

LAST: 11.78	CHANGE: 0.17	OPEN: 11.95	HIGH: 11.95	ASK: 0.00	VOLUME: 0
LAST: 11.78	CHANGE(%): 1.42	PREV: 11.95	LOW: 11.78	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	11.95	11.95	11.78	11.78
11/19/09	12.09	12.09	11.95	11.95
11/18/09	12.02	12.09	12.02	12.09
11/17/09	12.15	12.15	12.02	12.02
11/16/09	11.53	12.15	11.53	12.15
11/13/09	11.34	11.53	11.34	11.53
11/12/09	11.16	11.34	11.16	11.34
11/11/09	10.84	11.16	10.84	11.16
11/10/09	10.86	10.86	10.84	10.84
11/09/09	10.69	10.86	10.69	10.86
11/06/09	10.69	10.69	10.69	10.69
11/05/09	10.73	10.73	10.73	10.73
11/04/09	10.63	10.63	10.63	10.63
11/03/09	10.60	10.60	10.60	10.60
11/02/09	10.56	10.56	10.56	10.56
10/30/09	10.46	10.46	10.46	10.46
10/29/09	10.62	10.62	10.62	10.62
10/28/09	10.27	10.27	10.27	10.27
10/27/09	10.69	10.69	10.69	10.69
10/26/09	10.78	10.78	10.78	10.78

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist