Stock Quote and Chart for Palladium Asian {May 09} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AOK09

Palladium Asian {May 09} [NYMEX]

08 Jul 2008 00:00

LAST: 14.590	CHANGE: -0.930	OPEN: 14.590	HIGH: 14.590	ASK:	VOLUME: 0
LAST: 14.590	CHANGE(%): -5.99%	PREV: 15.520	LOW: 14.590	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	14.590	14.590	14.590	14.590	0
07 Jul 2008	15.520	15.520	15.520	15.520	0
04 Jul 2008	15.230	15.230	15.230	15.230	0
03 Jul 2008	15.230	15.230	15.230	15.230	0
02 Jul 2008	15.450	15.450	15.450	15.450	0
01 Jul 2008	15.530	15.530	15.530	15.530	0
30 Jun 2008	15.280	15.280	15.280	15.280	0
27 Jun 2008	15.480	15.480	15.480	15.480	0
26 Jun 2008	15.510	15.510	15.510	15.510	0
25 Jun 2008	15.310	15.310	15.310	15.310	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: