AOJ10Palladium Asian {Apr 10}11/20/09 17:03
LAST:

 11.77		CHANGE:
 0.17		OPEN:
11.94		HIGH:
11.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.42		PREV:
11.94		LOW:
11.77		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0911.9411.9411.7711.7700
11/19/0912.0812.0811.9411.9400
11/18/0912.0112.0812.0112.0800
11/17/0912.1412.1412.0112.0100
11/16/0911.5212.1411.5212.1400
11/13/0911.3311.5211.3311.5200
11/12/0911.1611.3311.1611.3300
11/11/0910.8311.1610.8311.1600
11/10/0910.8510.8510.8310.8300
11/09/0910.6810.8510.6810.8500
11/06/0910.6810.6810.6810.6800
11/05/0910.7210.7210.7210.7200
11/04/0910.6210.6210.6210.6200
11/03/0910.5810.5810.5810.5800
11/02/0910.5410.5410.5410.5400
10/30/0910.4410.4410.4410.4400
10/29/0910.6010.6010.6010.6000
10/28/0910.2510.2510.2510.2500
10/27/0910.6710.6710.6710.6700
10/26/0910.7610.7610.7610.7600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist