Stock Quote and Chart for Palladium Asian {Apr 09} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AOJ09

Palladium Asian {Apr 09} [NYMEX]

08 Jul 2008 00:00

LAST: 14.540	CHANGE: -0.790	OPEN: 14.540	HIGH: 14.540	ASK:	VOLUME: 0
LAST: 14.540	CHANGE(%): -5.15%	PREV: 15.330	LOW: 14.540	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	14.540	14.540	14.540	14.540	0
07 Jul 2008	15.330	15.330	15.330	15.330	0
04 Jul 2008	15.190	15.190	15.190	15.190	0
03 Jul 2008	15.190	15.190	15.190	15.190	0
02 Jul 2008	15.410	15.410	15.410	15.410	0
01 Jul 2008	15.480	15.480	15.480	15.480	0
30 Jun 2008	15.240	15.240	15.240	15.240	0
27 Jun 2008	15.440	15.440	15.440	15.440	0
26 Jun 2008	15.470	15.470	15.470	15.470	0
25 Jun 2008	15.270	15.270	15.270	15.270	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: