Stock Quote for NYMEX, AOH10 - Palladium Asian {Mar 10}

AOH10

Palladium Asian {Mar 10}

11/20/09 17:03

LAST: 11.76	CHANGE: 0.17	OPEN: 11.93	HIGH: 11.93	ASK: 0.00	VOLUME: 0
LAST: 11.76	CHANGE(%): 1.42	PREV: 11.93	LOW: 11.76	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	11.93	11.93	11.76	11.76
11/19/09	12.07	12.07	11.93	11.93
11/18/09	12.00	12.07	12.00	12.07
11/17/09	12.13	12.13	12.00	12.00
11/16/09	11.51	12.13	11.51	12.13
11/13/09	11.32	11.51	11.32	11.51
11/12/09	11.15	11.32	11.15	11.32
11/11/09	10.82	11.15	10.82	11.15
11/10/09	10.84	10.84	10.82	10.82
11/09/09	10.67	10.84	10.67	10.84
11/06/09	10.67	10.67	10.67	10.67
11/05/09	10.71	10.71	10.71	10.71
11/04/09	10.61	10.61	10.61	10.61
11/03/09	10.57	10.57	10.57	10.57
11/02/09	10.53	10.53	10.53	10.53
10/30/09	10.43	10.43	10.43	10.43
10/29/09	10.59	10.59	10.59	10.59
10/28/09	10.24	10.24	10.24	10.24
10/27/09	10.66	10.66	10.66	10.66
10/26/09	10.75	10.75	10.75	10.75

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist