AOG10Palladium Asian {Feb 10}11/20/09 17:03
LAST:

 11.74		CHANGE:
 0.18		OPEN:
11.92		HIGH:
11.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.51		PREV:
11.92		LOW:
11.74		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0911.9211.9211.7411.7400
11/19/0912.0612.0611.9211.9200
11/18/0911.9912.0611.9912.0600
11/17/0912.1212.1211.9911.9900
11/16/0911.5012.1211.5012.1200
11/13/0911.3111.5011.3111.5000
11/12/0911.1311.3111.1311.3100
11/11/0910.8111.1310.8111.1300
11/10/0910.8310.8310.8110.8100
11/09/0910.6610.8310.6610.8300
11/06/0910.6610.6610.6610.6600
11/05/0910.7010.7010.7010.7000
11/04/0910.6010.6010.6010.6000
11/03/0910.5610.5610.5610.5600
11/02/0910.5210.5210.5210.5200
10/30/0910.4210.4210.4210.4200
10/29/0910.5810.5810.5810.5800
10/28/0910.2310.2310.2310.2300
10/27/0910.6510.6510.6510.6500
10/26/0910.7410.7410.7410.7400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist