Stock Quote for NYMEX, ANZ09 - Platinum Asian {Dec 09}

ANZ09

Platinum Asian {Dec 09}

11/20/09 17:03

LAST: 46.26	CHANGE: 0.06	OPEN: 46.32	HIGH: 46.32	ASK: 0.00	VOLUME: 0
LAST: 46.26	CHANGE(%): 0.13	PREV: 46.32	LOW: 46.26	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	46.32	46.32	46.26	46.26
11/19/09	46.50	46.50	46.32	46.32
11/18/09	46.92	46.92	46.50	46.50
11/17/09	46.34	46.92	46.34	46.92
11/16/09	44.54	46.34	44.54	46.34
11/13/09	43.73	44.54	43.73	44.54
11/12/09	43.93	43.93	43.73	43.73
11/11/09	43.34	43.93	43.34	43.93
11/10/09	43.85	43.85	43.34	43.34
11/09/09	43.24	43.85	43.24	43.85
11/06/09	43.24	43.24	43.24	43.24
11/05/09	43.72	43.72	43.72	43.72
11/04/09	43.92	43.92	43.92	43.92
11/03/09	43.50	43.50	43.50	43.50
11/02/09	42.92	42.92	42.92	42.92
10/30/09	42.54	42.54	42.54	42.54
10/29/09	42.92	42.92	42.92	42.92
10/28/09	41.91	41.91	41.91	41.91
10/27/09	42.30	42.30	42.30	42.30
10/26/09	43.27	43.27	43.22	43.22

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist