Stock Quote and Chart for Platinum Asian {Dec 08} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ANZ08

Platinum Asian {Dec 08} [NYMEX]

08 Jul 2008 00:00

LAST: 62.860	CHANGE: -1.010	OPEN: 62.860	HIGH: 62.860	ASK:	VOLUME: 0
LAST: 62.860	CHANGE(%): -1.58%	PREV: 63.870	LOW: 62.860	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	62.860	62.860	62.860	62.860	0
07 Jul 2008	63.870	63.870	63.870	63.870	0
04 Jul 2008	65.370	65.370	65.370	65.370	0
03 Jul 2008	65.370	65.370	65.370	65.370	0
02 Jul 2008	66.850	66.850	66.850	66.850	0
01 Jul 2008	67.230	67.230	67.230	67.230	0
30 Jun 2008	66.680	66.680	66.680	66.680	0
27 Jun 2008	66.370	66.370	66.370	66.370	0
26 Jun 2008	66.580	66.580	66.580	66.580	0
25 Jun 2008	65.040	65.040	65.040	65.040	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: