Stock Quote for NYMEX, ANX09 - Platinum Asian {Nov 09}

ANX09

Platinum Asian {Nov 09}

10/28/2009

LAST: 41.80	CHANGE: 0.39	OPEN: 41.80	HIGH: 41.80	ASK: 0.00	VOLUME: 0
LAST: 41.80	CHANGE(%): 0.92	PREV: 42.19	LOW: 41.80	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
10/28/09	41.80	41.80	41.80	41.80
10/27/09	42.19	42.19	42.19	42.19
10/26/09	43.18	43.18	43.18	43.18
10/23/09	43.92	43.92	43.92	43.92
10/22/09	43.95	43.95	43.95	43.95
10/21/09	44.08	44.08	44.08	44.08
10/20/09	43.50	43.50	43.50	43.50
10/19/09	43.25	43.75	43.25	43.75
10/16/09	43.25	43.25	43.25	43.25
10/15/09	43.47	43.47	43.47	43.47
10/14/09	43.83	43.83	43.83	43.83
10/13/09	43.64	43.64	43.64	43.64
10/12/09	43.21	43.21	43.21	43.21
10/09/09	42.96	42.96	42.96	42.96
10/08/09	43.41	43.41	43.41	43.41
10/07/09	42.59	42.59	42.59	42.59
10/06/09	42.51	42.51	42.51	42.51
10/05/09	41.75	41.75	41.75	41.75
10/02/09	41.16	41.16	41.16	41.16
10/01/09	41.35	41.35	41.35	41.35

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist