Stock Quote and Chart for Platinum Asian {Nov 08} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ANX08

Platinum Asian {Nov 08} [NYMEX]

29 Aug 2008 00:00

LAST: 47.160	CHANGE: 0.000	OPEN: 47.160	HIGH: 47.160	ASK:	VOLUME: 0
LAST: 47.160	CHANGE(%): 0.00%	PREV: 47.160	LOW: 47.160	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	47.160	47.160	47.160	47.160	0
28 Aug 2008	47.160	47.160	47.160	47.160	0
27 Aug 2008	46.410	46.410	46.410	46.410	0
26 Aug 2008	45.780	45.780	45.780	45.780	0
25 Aug 2008	46.230	46.230	46.230	46.230	0
22 Aug 2008	46.420	46.420	46.420	46.420	0
21 Aug 2008	46.990	46.990	46.990	46.990	0
20 Aug 2008	44.100	44.100	44.100	44.100	0
19 Aug 2008	43.530	43.530	43.530	43.530	0
18 Aug 2008	44.910	44.910	44.910	44.910	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.