Historical Prices for NYMEX, ANV10 - Platinum Asian {Oct 10}

ANV10

Platinum Asian {Oct 10}

03/19/10 17:00

LAST: 51.94	CHANGE: 0.71	OPEN: 52.65	HIGH: 52.65	ASK: 0.00	VOLUME: 0
LAST: 51.94	CHANGE(%): 1.35	PREV: 52.65	LOW: 51.94	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/19/10	52.65	52.65	51.94	51.94
03/18/10	52.79	52.79	52.65	52.65
03/17/10	52.63	52.79	52.63	52.79
03/16/10	52.15	52.63	52.15	52.63
03/15/10	51.87	52.15	51.87	52.15
03/12/10	52.00	52.00	51.87	51.87
03/11/10	51.29	52.00	51.29	52.00
03/10/10	51.50	51.50	51.29	51.29
03/09/10	51.60	51.60	51.50	51.50
03/08/10	50.95	51.60	50.95	51.60
03/05/10	51.08	51.08	50.95	50.95
03/04/10	51.07	51.08	51.07	51.08
03/03/10	50.83	51.07	50.83	51.07
03/02/10	49.82	50.83	49.82	50.83
03/01/10	49.69	49.82	49.69	49.82
02/26/10	49.40	49.69	49.40	49.69
02/25/10	48.58	49.40	48.58	49.40
02/24/10	48.66	48.66	48.58	48.58
02/23/10	49.28	49.28	48.66	48.66
02/22/10	49.65	49.65	49.28	49.28

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist