Stock Quote for NYMEX, ANV10 - Platinum Asian {Oct 10}

ANV10

Platinum Asian {Oct 10}

11/20/09 17:03

LAST: 46.64	CHANGE: 0.03	OPEN: 46.67	HIGH: 46.67	ASK: 0.00	VOLUME: 0
LAST: 46.64	CHANGE(%): 0.06	PREV: 46.67	LOW: 46.64	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	46.67	46.67	46.64	46.64
11/19/09	46.96	46.96	46.67	46.67
11/18/09	47.30	47.30	46.96	46.96
11/17/09	46.72	47.30	46.72	47.30
11/16/09	45.00	46.72	45.00	46.72
11/13/09	44.17	45.00	44.17	45.00
11/12/09	44.38	44.38	44.17	44.17
11/11/09	43.83	44.38	43.83	44.38
11/10/09	44.08	44.08	43.83	43.83
11/09/09	43.62	44.08	43.62	44.08
11/06/09	43.62	43.62	43.62	43.62
11/05/09	44.15	44.15	44.15	44.15
11/04/09	44.41	44.41	44.41	44.41
11/03/09	43.99	43.99	43.99	43.99
11/02/09	43.41	43.41	43.41	43.41
10/30/09	43.06	43.06	43.06	43.06
10/29/09	43.47	43.47	43.47	43.47
10/28/09	42.47	42.47	42.47	42.47
10/27/09	42.86	42.86	42.86	42.86
10/26/09	43.69	43.69	43.69	43.69

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist