Stock Quote and Chart for Platinum Asian {Oct 09} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ANV09

Platinum Asian {Oct 09} [NYMEX]

20 Nov 2008 00:00

LAST: 26.990	CHANGE: -0.430	OPEN: 26.990	HIGH: 26.990	ASK:	VOLUME: 0
LAST: 26.990	CHANGE(%): -1.56%	PREV: 27.420	LOW: 26.990	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	26.990	26.990	26.990	26.990	0
19 Nov 2008	27.420	27.420	27.420	27.420	0
18 Nov 2008	27.420	27.420	27.420	27.420	0
17 Nov 2008	26.950	26.950	26.950	26.950	0
14 Nov 2008	27.740	27.740	27.740	27.740	0
13 Nov 2008	26.710	26.710	26.710	26.710	0
12 Nov 2008	27.150	27.150	27.150	27.150	0
11 Nov 2008	27.150	27.150	27.150	27.150	0
10 Nov 2008	27.990	27.990	27.990	27.990	0
07 Nov 2008	27.990	27.990	27.990	27.990	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: